加密高点
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
Midnight $0.04066 +3.30% USDC $1.0012 -0.03% ConfluxCFX $0.04821 +1.43% BitMine Immersion TechnologiesBMNRB $21.88 +4.44% Kite $0.1164 +1.84% Animecoin $0.00309 -2.22%

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 ENJ ENJ恩金币 $0.02555 $0.02595 $0.02502 $23.70万 $5,151.30万 1.67%
219 MOVR MOVRMoonriver $1.119 $1.17 $1.08 $85.25万 $1,399.50万 3.04%
514 AGLD AGLDAdventure Gold $0.1793 $0.1802 $0.1708 $18.39万 $1,603.76万 3.11%
58 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
601 ZRX ZRX0x协议 $0.1036 $0.1055 $0.1018 $11.70万 $8,837.22万 1.17%
340 ESP ESPEspresso $0.08679 $0.08872 $0.08518 $42.26万 $6,249.00万 0.00%
620 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
373 MINA MINAMina Protocol $0.065 $0.0655 $0.0624 $37.89万 $8,229.05万 3.50%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
191 VET VET唯链 $0.006438 $0.006521 $0.006327 $103.00万 $5.52亿 0.93%
450 PLTRB PLTRBPLTRB $197.51 $201.58 $197.03 $26.97万 — -0.50%
323 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
105 SOLV SOLVSolv Protocol $0.00511 $0.00544 $0.00451 $262.26万 $2,670.37万 11.09%
637 CTSI CTSICartesi $0.02827 $0.02846 $0.02735 $8.48万 $2,655.58万 2.50%
418 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
47 INJ INJInjective $7.912 $8.30 $7.81 $889.44万 $8.19亿 0.57%
557 SC SC云储币 $0.000798 $0.000809 $0.000777 $14.75万 $3,975.50万 -0.25%
279 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
414 BICO BICOBiconomy $0.01571 $0.0158 $0.01487 $32.72万 $1,497.52万 4.87%
381 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
17 TRX TRX波场 $0.3321 $0.3326 $0.3276 $3,112.24万 $311.67亿 1.22%
8 BNB BNB币安币 $758.91 $760.98 $739.17 $9,178.57万 $985.17亿 2.55%
43 HUMA HUMAHuma Finance $0.02691 $0.02866 $0.0244 $940.47万 $4,674.17万 7.25%
679 LQTY LQTYLiquity $0.198 $0.2003 $0.1933 $3.57万 $1,935.22万 2.11%
36 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $1,215.51万 — -0.01%
278 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
520 ALABB ALABBALABB $293.24 $295.41 $263.77 $18.07万 — 10.11%
645 XAI XAISideShift $0.0078 $0.00791 $0.00762 $7.68万 $2,868.79万 1.70%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $940.83万 -4.95%
334 ORCA ORCAOrca $1.675 $1.69 $1.64 $44.37万 $1.01亿 1.45%
223 AWE AWEAWE Network $0.06893 $0.07096 $0.06445 $82.72万 $1.26亿 5.77%
239 PYR PYRPYR $0.021 $0.049 $0.019 $75.29万 — -57.14%
338 MANA MANADecentraland $0.0792 $0.08 $0.0771 $42.94万 $1.53亿 2.46%
7 XRP XRPXRP (瑞波币) $1.3254 $1.34 $1.30 $9,601.70万 $835.25亿 1.52%
649 BEL BELBella Protocol $0.1064 $0.1068 $0.1029 $6.91万 $828.12万 2.70%
570 MDT MDT量数币 $0.00403 $0.0049 $0.00367 $13.89万 $637.00万 -4.50%
109 JST JSTJUST $0.13973 $0.14096 $0.13648 $249.07万 $11.03亿 2.37%
213 ADX ADXheyAura $0.0571 $0.0589 $0.0525 $87.65万 $782.76万 7.53%
350 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $254 $254.90 $249.16 $40.94万 $343.51万 1.47%
465 PORTAL PORTALPortal $0.01372 $0.01411 $0.01334 $24.64万 $1,209.80万 2.54%
252 2Z 2ZDoubleZero $0.02882 $0.02949 $0.02726 $70.02万 $1.47亿 4.76%
218 AAOIB AAOIBApplied Optoelectronics (bStoc $78.75 $79.44 $71.22 $85.48万 $771.56万 6.35%
626 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $9.92万 — -2.70%
566 TKO TKOTokocrypto $0.0491 $0.0499 $0.0479 $14.06万 $369.60万 2.29%
674 GMEB GMEBGameStop (bStocks Tokenized St $23.4 $24.05 $23.31 $4.16万 $649.12万 -1.68%
507 MASK MASKMask Network $0.398 $0.407 $0.393 $18.78万 $4,013.55万 1.02%
226 ZKC ZKCBoundless $0.0336 $0.0352 $0.0329 $80.29万 $956.30万 1.21%
12...15>

相关站点

共 40 个
Aerodrome - 比特币 Aster - 比特币 艾达币 - 以太坊ETH价格 Uniswap - BTC行情 牛来 - 币种排行 Haedal - 比特币 Aster - 比特币 United Stables - 数字货币市值 USD1 - 比特币行情 Plume - 比特币 Lorenzo - 以太坊ETH价格 Pudgy Penguins - 比特币 First Digital - 比特币 Hyperliquid - 币种排行 币安币 - 比特币行情 Aster - 比特币 Bubblemaps - 币种排行 Worldcoin - BTC行情 Hyperliquid - 比特币行情 Zama - 币种排行 Celo - 以太坊ETH价格 Pepe - 以太坊ETH价格 Official Trump - 数字货币市值 Ondo - BTC行情 Lorenzo - 比特币行情 狗币 - 比特币行情 Nillion - 数字货币市值 狗币 - 比特币 Huma Finance - 数字货币市值 Vana - 比特币 BFUSD - BTC行情 比特现金 - 以太坊ETH价格 瑞波币 - 数字货币市值 达世币 - 数字货币市值 恒星币 - BTC行情 Celo - 币种排行 Renzo - 以太坊ETH价格 艾达币 - 以太坊ETH价格 Vana - 以太坊ETH价格 Plasma - 数字货币市值