Orca

ORCA · 美元计价

$1.685

≈ ￥11.121

1.51% ($0.03)

更新于 2026-10-28 20:20:07

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.66

24H 成交量

$44.82万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.97万	$8,229.05万	3.03%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
192	VET唯链	$0.006382	$0.006521	$0.00633	$104.69万	$5.52亿	0.41%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$263.69万	$2,670.37万	11.35%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	2.25%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
694	BSPBBSPB	$47.44	$48.31	$46.97	$8,812.08	—	1.00%
49	INJInjective	$7.879	$8.30	$7.85	$890.15万	$8.19亿	-0.04%
591	SC云储币	$0.000793	$0.000809	$0.000777	$12.90万	$3,975.50万	0.00%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%