加密高点
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
Midnight $0.04042 +1.56% USDC $1.0012 -0.03% ConfluxCFX $0.04788 +0.42% BitMine Immersion TechnologiesBMNRB $21.69 +3.09% Kite $0.1156 +1.40% Animecoin $0.00305 +0.00%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 ZKC ZKCBoundless $0.0332 $0.0352 $0.0329 $82.14万 $956.30万 0.30%
121 AVA AVAAVA (Travala) $0.3324 $0.3849 $0.3322 $213.28万 $2,629.81万 -11.85%
157 SAHARA SAHARASahara AI $0.00785 $0.00829 $0.00764 $138.01万 $3,355.77万 2.48%
517 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
326 MANTRA MANTRAMANTRA $0.00371 $0.00389 $0.00361 $46.33万 $2,477.91万 2.20%
276 MET METMeteora $0.3133 $0.324 $0.3129 $59.65万 $1.78亿 -1.32%
639 APPB APPBAPPB $258.47 $280.01 $255.42 $8.58万 — -1.66%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
329 WDCB WDCBWestern Digital (bStocks Token $387.04 $389.93 $357.69 $45.78万 $277.04万 7.37%
658 BANANA BANANABanana Gun $3.422 $3.49 $3.34 $6.40万 $1,353.50万 2.49%
171 POLYX POLYXPolymesh $0.0332 $0.0339 $0.0317 $121.26万 $4,297.42万 4.08%
398 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
70 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $9.79 $10.04 $8.45 $549.49万 $854.08万 13.31%
310 HEMI HEMIHemi $0.00469 $0.00475 $0.00454 $50.38万 $1,967.31万 3.30%
301 TST TSTTest $0.0149 $0.01536 $0.01433 $53.05万 $1,375.26万 3.98%
361 KSTRB KSTRBKSTRB $18.6 $19.16 $18.50 $39.55万 — 0.49%
244 RUNE RUNETHORChain $0.625 $0.633 $0.622 $74.18万 $2.07亿 0.32%
484 LINEA LINEALinea $0.002478 $0.002524 $0.002448 $22.31万 $6,094.04万 1.14%
32 FET FETArtificial Superintelligence A $0.1815 $0.1839 $0.1742 $1,296.12万 $4.17亿 4.07%
307 SOPH SOPHSophon $0.00149 $0.00157 $0.00141 $50.68万 $698.80万 5.67%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
185 AR ARArweave $3.481 $3.57 $3.36 $109.52万 $2.25亿 3.02%
141 IOST IOSTIOST $0.000801 $0.000839 $0.00078 $167.52万 $2,885.70万 1.65%
9 NEAR NEARNEAR Protocol $4.621 $4.81 $4.48 $8,792.37万 $59.72亿 3.08%
664 UVXYB UVXYBUVXYB $17.9 $18.16 $17.72 $5.51万 — 0.62%
112 RAY RAYRaydium $1.7433 $1.81 $1.74 $247.55万 $4.80亿 -2.71%
125 SYN SYNSynapse $0.17503 $0.18558 $0.17023 $204.23万 $3,963.52万 -5.53%
365 RED REDRedStone $0.1519 $0.1571 $0.1462 $39.39万 $8,585.44万 3.83%
529 SHAZB SHAZBSHAZB $26.76 $27.31 $23.88 $17.60万 — 9.81%
411 HOME HOMEHOME $0.00534 $0.00548 $0.00525 $33.26万 $2,309.09万 1.71%
623 SAPIEN SAPIENSapien $0.0554 $0.0566 $0.0547 $10.70万 $1,361.66万 0.91%
657 QKC QKCQuarkChain $0.002463 $0.002488 $0.002401 $6.41万 $1,807.58万 1.53%
280 GRT GRTThe Graph $0.02231 $0.02289 $0.0218 $58.82万 $2.45亿 2.25%
327 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
374 FLUX FLUXFlux $0.0672 $0.0695 $0.0619 $38.46万 $2,759.35万 8.56%
377 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
503 LPT LPTLivepeer $1.505 $1.54 $1.50 $19.97万 $7,523.30万 0.20%
274 IRENB IRENBIREN Limited (bStocks Tokenize $28.35 $28.76 $25.61 $62.13万 $383.06万 10.01%
363 METIS METISMetis $3.27 $3.45 $3.26 $39.53万 $2,730.17万 -1.51%
637 SANTOS SANTOSSantos FC Fan Token $0.442 $0.45 $0.437 $8.81万 $709.72万 1.14%
689 LLYB LLYBLLYB $1277.14 $1,296.75 $1,267.03 $1.47万 — -0.07%
360 ATA ATAATA $0.0012 $0.0022 $0.0012 $39.56万 — -42.86%
405 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
270 VTHO VTHOVeThor $0.000588 $0.000605 $0.000569 $63.41万 $5,966.60万 3.16%
336 STXB STXBSTXB $652.21 $687.13 $610.64 $44.65万 — -0.66%
423 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
123...15>

相关站点

共 40 个
Pepe - 比特币 牛来 - 加密货币行情 Zama - 以太坊ETH价格 Chainlink - 币种排行 LayerZero - 比特币 Huma Finance - 币种排行 Arbitrum - 数字货币市值 Nillion - 币种排行 艾达币 - 加密货币行情 Internet - 以太坊ETH价格 Nillion - 以太坊ETH价格 Brevis - BTC行情 Aptos - 比特币 Arbitrum - 比特币 Optimism - 币种排行 Ondo - 数字货币市值 Filecoin - 加密货币行情 Ripple USD - 数字货币市值 Celestia - 以太坊ETH价格 狗币 - 加密货币行情 Tokamak - 以太坊ETH价格 Vana - 比特币行情 Official Trump - 数字货币市值 MegaETH - BTC行情 Gram - 以太坊ETH价格 Internet - 数字货币市值 Arbitrum - 比特币行情 Vana - 比特币 Ethena - 币种排行 Artificial Inu - 数字货币市值 Hyperliquid - 比特币 大零币 - 数字货币市值 Aerodrome - 比特币行情 Tokamak - 加密货币行情 USD.AI - 币种排行 Brevis - 数字货币市值 Brevis - 以太坊ETH价格 比特现金 - 比特币行情 Zama - 以太坊ETH价格 Starknet - 以太坊ETH价格