Gitcoin

GTC · 美元计价

$0.26367

≈ ￥1.7402

11.86% ($0.03)

更新于 2026-10-28 20:15:07

24H 最高

$0.27578

24H 最低

$0.23475

今日开盘

$0.23572

24H 成交量

$633.37万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ENJ恩金币	$0.02535	$0.02595	$0.02507	$24.81万	$5,151.30万	1.12%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
600	ZRX0x协议	$0.1025	$0.1055	$0.1019	$12.14万	$8,837.22万	0.39%
345	ESPEspresso	$0.08691	$0.08872	$0.0855	$42.44万	$6,249.00万	1.59%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0625	$44.76万	$8,229.05万	3.20%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
192	VET唯链	$0.006388	$0.006521	$0.00633	$104.36万	$5.52亿	0.81%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
106	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$263.69万	$2,670.37万	11.16%
638	CTSICartesi	$0.02807	$0.02846	$0.02737	$8.65万	$2,655.58万	2.04%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
694	BSPBBSPB	$47.67	$48.31	$46.97	$8,181.62	—	1.49%
49	INJInjective	$7.866	$8.30	$7.85	$891.35万	$8.19亿	0.08%
592	SC云储币	$0.000791	$0.000809	$0.000777	$12.97万	$3,975.50万	0.51%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%